Ares Capital Corporation (ARCC) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(Qt=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Ft)),notifLabel:document.querySelector(".".concat(Gt))};no(e,n)}))}()}};

NasdaqGS - Delayed Quote • USD

21.52 -0.01 (-0.05%)

At close: June 10 at 4:00 PM EDT

21.55 +0.02 (+0.12%)

Pre-Market: 8:09 AM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for ARCC

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 21.53
• Open 21.57
• Bid 21.51 x 1400
• Ask 21.54 x 1200
• Day's Range 21.48 - 21.60
• 52 Week Range 18.01 - 21.84
• Volume 3,021,125
• Avg. Volume 3,339,349
• Market Cap (intraday) 13.224B
• Beta (5Y Monthly) 1.04
• PE Ratio (TTM) 7.34
• EPS (TTM) 2.93
• Earnings Date Jul 23, 2024 - Jul 29, 2024
• Forward Dividend & Yield 1.92 (8.92%)
• Ex-Dividend Date Jun 14, 2024
• 1y Target Est 21.96

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

www.arescapitalcorp.com

--

Full Time Employees

December 31

Fiscal Year Ends

Financial Services

Sector

Asset Management

Industry

More about Ares Capital Corporation

Recent News: ARCC

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

Portfolio | Ares Capital CorporationAres Capital Corporation Aktie (A0DQY4) - Kurs Nasdaq - MarketScreener

View More

Performance Overview: ARCC

Trailing total returns as of 6/10/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

ARCC

9.98%

S&P 500

12.39%

1-Year Return

ARCC

24.15%

S&P 500

24.70%

3-Year Return

ARCC

43.12%

S&P 500

27.05%

5-Year Return

ARCC

93.75%

S&P 500

86.57%

Compare To: ARCC

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

ARCCAres Capital Corporation

21.52

-0.05%

Mkt Cap 13.224B

Industry Asset Management

HTGCHercules Capital, Inc.

19.86

+0.35%

Mkt Cap 3.221B

Industry Asset Management

MAINMain Street Capital Corporation

48.88

+0.27%

Mkt Cap 4.19B

Industry Asset Management

FSKFS KKR Capital Corp.

20.61

-0.05%

Mkt Cap 5.772B

Industry Asset Management

HRZNHorizon Technology Finance Corporation

12.05

-0.50%

Mkt Cap 422.001M

Industry Asset Management

BXSLBlackstone Secured Lending Fund

31.55

+0.35%

Mkt Cap 6.071B

Industry Asset Management

PFLTPennantPark Floating Rate Capital Ltd.

11.39

0.00%

Mkt Cap 760.033M

Industry Asset Management

PDIPIMCO Dynamic Income Fund

19.41

+0.10%

Mkt Cap 5.966B

Industry Asset Management

PSECProspect Capital Corporation

5.54

-0.89%

Mkt Cap 2.314B

Industry Asset Management

ARESAres Management Corporation

136.84

+2.94%

Mkt Cap 42.395B

Industry Asset Management

CSWCCapital Southwest Corporation

26.20

+0.27%

Mkt Cap 1.201B

Industry Asset Management

Statistics: ARCC

View More

Valuation Measures

As of 6/10/2024

• Market Cap

  13.22B

• Enterprise Value

  --

• Trailing P/E

  7.34

• Forward P/E

  9.16

• PEG Ratio (5yr expected)

  --

• Price/Sales (ttm)

  6.87

• Price/Book (mrq)

  1.11

• Enterprise Value/Revenue

  13.65

• Enterprise Value/EBITDA

  --

Financial Highlights

Profitability and Income Statement

• Profit Margin

  62.77%

• Return on Assets (ttm)

  5.16%

• Return on Equity (ttm)

  15.45%

• Revenue (ttm)

  2.7B

• Net Income Avi to Common (ttm)

  1.69B

• Diluted EPS (ttm)

  2.93

Balance Sheet and Cash Flow

• Total Cash (mrq)

  510M

• Total Debt/Equity (mrq)

  99.20%

• Levered Free Cash Flow (ttm)

  567.88M

View More

Research Analysis: ARCC

View More

View More

People Also Watch

HTGC Hercules Capital, Inc.

19.86

+0.35%

MAIN Main Street Capital Corporation

48.88

+0.27%

PSEC Prospect Capital Corporation

5.54

-0.89%

MPW Medical Properties Trust, Inc.

5.03

-3.64%

AGNC AGNC Investment Corp.

9.66

0.00%

ABR Arbor Realty Trust, Inc.

13.48

-0.30%

OHI Omega Healthcare Investors, Inc.

31.85

-0.90%

EPD Enterprise Products Partners L.P.

28.54

+0.67%

WPC W. P. Carey Inc.

56.03

-0.32%

NLY Annaly Capital Management, Inc.

19.65

-0.46%

PFLT PennantPark Floating Rate Capital Ltd.

11.39

0.00%

STWD Starwood Property Trust, Inc.

18.99

+0.26%

FSK FS KKR Capital Corp.

20.61

-0.05%

GBDC Golub Capital BDC, Inc.

16.03

-0.12%

O Realty Income Corporation

52.71

-1.14%

MPLX MPLX LP

41.23

+0.44%